Cap Mercato $2.46T
-4.56%
Volume 24o $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00021552 | $0.00019522 | $0.00021552 | $0.00019522 | $2 | - |
May-04 2024 | $0.00019522 | $0.00019522 | $0.00019522 | $0.00019522 | - | - |
May-03 2024 | $0.00019522 | $0.00019522 | $0.00020722 | $0.00020722 | $1 | - |
May-02 2024 | $0.00020722 | $0.00020722 | $0.00020722 | $0.00020722 | - | - |
May-01 2024 | $0.00020722 | $0.00020722 | $0.00029556 | $0.00029556 | $2 | - |
Apr-30 2024 | $0.00029556 | $0.00029556 | $0.00064144 | $0.00030993 | $16 | - |
Apr-29 2024 | $0.00030993 | $0.00008284 | $0.00030993 | $0.00012039 | $11 | - |
Apr-28 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-27 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-26 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-25 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-24 2024 | $0.00012039 | $0.00009335 | $0.00012419 | $0.00009335 | $2 | - |
Apr-23 2024 | $0.00009335 | $0.00004901 | $0.00020669 | $0.00004901 | $15 | - |
Apr-22 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
Apr-21 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |