時価総額 $2.37T
0.34%
ボリューム24h $79.72B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00010957 | $0.0001031 | $0.00010957 | $0.0001031 | $0 | - |
| May-09 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| May-08 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| May-07 2024 | $0.00015573 | $0.00015573 | $0.00015573 | $0.00015573 | - | - |
| May-06 2024 | $0.00015573 | $0.00015573 | $0.00021552 | $0.00021552 | $5 | - |
| May-05 2024 | $0.00021552 | $0.00019522 | $0.00021552 | $0.00019522 | $2 | - |
| May-04 2024 | $0.00019522 | $0.00019522 | $0.00019522 | $0.00019522 | - | - |
| May-03 2024 | $0.00019522 | $0.00019522 | $0.00020722 | $0.00020722 | $1 | - |
| May-02 2024 | $0.00020722 | $0.00020722 | $0.00020722 | $0.00020722 | - | - |
| May-01 2024 | $0.00020722 | $0.00020722 | $0.00029556 | $0.00029556 | $2 | - |
| Apr-30 2024 | $0.00029556 | $0.00029556 | $0.00064144 | $0.00030993 | $16 | - |
| Apr-29 2024 | $0.00030993 | $0.00008284 | $0.00030993 | $0.00012039 | $11 | - |
| Apr-28 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
| Apr-27 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
| Apr-26 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |