Market Cap $2.49T
-0.87%
Volume 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Coins
26.837
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.130904 | $0.122877 | $0.132066 | $0.125984 | $86 | - |
Apr-24 2024 | $0.125872 | $0.125872 | $0.134844 | $0.125944 | $215 | - |
Apr-23 2024 | $0.125941 | $0.125923 | $0.136224 | $0.136224 | $81 | - |
Apr-22 2024 | $0.136298 | $0.126411 | $0.137581 | $0.134898 | $986 | - |
Apr-21 2024 | $0.13489 | $0.124054 | $0.148065 | $0.124054 | $895 | - |
Apr-20 2024 | $0.124054 | $0.122515 | $0.142216 | $0.142216 | $595 | - |
Apr-19 2024 | $0.125286 | $0.11995 | $0.151993 | $0.151992 | $312 | - |
Apr-18 2024 | $0.151777 | $0.133689 | $0.152199 | $0.13393 | $84 | - |
Apr-17 2024 | $0.133948 | $0.133694 | $0.152111 | $0.143017 | $123 | - |
Apr-16 2024 | $0.143019 | $0.130073 | $0.143772 | $0.139415 | $32 | - |
Apr-15 2024 | $0.139345 | $0.123746 | $0.141018 | $0.123759 | $99 | - |
Apr-14 2024 | $0.123744 | $0.122054 | $0.14216 | $0.122054 | $226 | - |
Apr-13 2024 | $0.122054 | $0.120818 | $0.146156 | $0.146156 | $109 | - |
Apr-12 2024 | $0.145538 | $0.138431 | $0.157808 | $0.145232 | $435 | - |
Apr-11 2024 | $0.146729 | $0.146729 | $0.159214 | $0.150222 | $316 | - |