Cap Mercado $2.43T
3.3%
Volume 24h $174.21B
-8.12%
BTC % 51.36%
0.19%
ETH % 15.12%
-1.45%
Moedas
26.678
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Erzurumspor Token (ERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.133948 | $0.133694 | $0.152111 | $0.143017 | $123 | - |
| Apr-16 2024 | $0.143019 | $0.130073 | $0.143772 | $0.139415 | $32 | - |
| Apr-15 2024 | $0.139345 | $0.123746 | $0.141018 | $0.123759 | $99 | - |
| Apr-14 2024 | $0.123744 | $0.122054 | $0.14216 | $0.122054 | $226 | - |
| Apr-13 2024 | $0.122054 | $0.120818 | $0.146156 | $0.146156 | $109 | - |
| Apr-12 2024 | $0.145538 | $0.138431 | $0.157808 | $0.145232 | $435 | - |
| Apr-11 2024 | $0.146729 | $0.146729 | $0.159214 | $0.150222 | $316 | - |
| Apr-10 2024 | $0.150221 | $0.149095 | $0.166851 | $0.150103 | $261 | - |
| Apr-09 2024 | $0.168097 | $0.151878 | $0.173966 | $0.158593 | $1,309 | - |
| Apr-08 2024 | $0.166045 | $0.15339 | $0.23274 | $0.15339 | $6,063 | - |
| Apr-07 2024 | $0.153117 | $0.148106 | $0.162449 | $0.162449 | $1,060 | - |
| Apr-06 2024 | $0.162449 | $0.147171 | $0.168373 | $0.151536 | $648 | - |
| Apr-05 2024 | $0.157772 | $0.13844 | $0.171256 | $0.139523 | $1,235 | - |
| Apr-04 2024 | $0.13984 | $0.137043 | $0.156495 | $0.156151 | $1,201 | - |
| Apr-03 2024 | $0.149914 | $0.149324 | $0.156469 | $0.149341 | $37 | - |