時価総額 $2.16T
2.09%
ボリューム24h $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
硬貨
34.665
取引所
204
ライブ
Erzurumspor Token (ERZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Erzurumspor Token (ERZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,325 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.037415 | $0.037415 | $0.037415 | $0.037415 | - | - |
| Oct-29 2025 | $0.037415 | $0.037415 | $0.037415 | $0.037415 | - | - |
| Oct-28 2025 | $0.037415 | $0.037415 | $0.037415 | $0.037415 | - | - |
| Oct-27 2025 | $0.037415 | $0.037415 | $0.037415 | $0.037415 | - | - |
| Oct-26 2025 | $0.037415 | $0.037415 | $0.037415 | $0.037415 | - | - |
| Oct-25 2025 | $0.037415 | $0.037415 | $0.037415 | $0.037415 | - | - |
| Oct-24 2025 | $0.037415 | $0.037415 | $0.037415 | $0.037415 | - | - |
| Oct-23 2025 | $0.037415 | $0.037415 | $0.03764 | $0.037636 | - | - |
| Oct-22 2025 | $0.037641 | $0.037588 | $0.037674 | $0.037623 | $23,000 | - |
| Oct-21 2025 | $0.03758 | $0.036386 | $0.037645 | $0.036434 | $36,919 | - |
| Oct-20 2025 | $0.036428 | $0.03631 | $0.037413 | $0.036431 | $17,776 | - |
| Oct-19 2025 | $0.03641 | $0.03641 | $0.036627 | $0.036602 | $25,543 | - |
| Oct-18 2025 | $0.036626 | $0.036543 | $0.036695 | $0.03661 | $19,283 | - |
| Oct-17 2025 | $0.036628 | $0.035207 | $0.039316 | $0.038088 | $5,569 | - |
| Oct-16 2025 | $0.038096 | $0.038096 | $0.038652 | $0.03853 | $32,227 | - |