Cap Mercado $2.51T
-2.24%
Volumen 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Erzurumspor Token (ERZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.125941 | $0.125923 | $0.136224 | $0.136224 | $81 | - |
| Apr-22 2024 | $0.136298 | $0.126411 | $0.137581 | $0.134898 | $986 | - |
| Apr-21 2024 | $0.13489 | $0.124054 | $0.148065 | $0.124054 | $895 | - |
| Apr-20 2024 | $0.124054 | $0.122515 | $0.142216 | $0.142216 | $595 | - |
| Apr-19 2024 | $0.125286 | $0.11995 | $0.151993 | $0.151992 | $312 | - |
| Apr-18 2024 | $0.151777 | $0.133689 | $0.152199 | $0.13393 | $84 | - |
| Apr-17 2024 | $0.133948 | $0.133694 | $0.152111 | $0.143017 | $123 | - |
| Apr-16 2024 | $0.143019 | $0.130073 | $0.143772 | $0.139415 | $32 | - |
| Apr-15 2024 | $0.139345 | $0.123746 | $0.141018 | $0.123759 | $99 | - |
| Apr-14 2024 | $0.123744 | $0.122054 | $0.14216 | $0.122054 | $226 | - |
| Apr-13 2024 | $0.122054 | $0.120818 | $0.146156 | $0.146156 | $109 | - |
| Apr-12 2024 | $0.145538 | $0.138431 | $0.157808 | $0.145232 | $435 | - |
| Apr-11 2024 | $0.146729 | $0.146729 | $0.159214 | $0.150222 | $316 | - |
| Apr-10 2024 | $0.150221 | $0.149095 | $0.166851 | $0.150103 | $261 | - |
| Apr-09 2024 | $0.168097 | $0.151878 | $0.173966 | $0.158593 | $1,309 | - |