시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.103729 | $0.103423 | $0.119266 | $0.119 | $87 | - |
| Apr-29 2024 | $0.102031 | $0.096915 | $0.122979 | $0.122939 | $369 | - |
| Apr-28 2024 | $0.118609 | $0.112895 | $0.128583 | $0.128583 | $291 | - |
| Apr-27 2024 | $0.110741 | $0.110741 | $0.129198 | $0.126122 | $108 | - |
| Apr-26 2024 | $0.126122 | $0.122766 | $0.131181 | $0.130932 | $202 | - |
| Apr-25 2024 | $0.130904 | $0.122877 | $0.132066 | $0.125984 | $86 | - |
| Apr-24 2024 | $0.125872 | $0.125872 | $0.134844 | $0.125944 | $215 | - |
| Apr-23 2024 | $0.125941 | $0.125923 | $0.136224 | $0.136224 | $81 | - |
| Apr-22 2024 | $0.136298 | $0.126411 | $0.137581 | $0.134898 | $986 | - |
| Apr-21 2024 | $0.13489 | $0.124054 | $0.148065 | $0.124054 | $895 | - |
| Apr-20 2024 | $0.124054 | $0.122515 | $0.142216 | $0.142216 | $595 | - |
| Apr-19 2024 | $0.125286 | $0.11995 | $0.151993 | $0.151992 | $312 | - |
| Apr-18 2024 | $0.151777 | $0.133689 | $0.152199 | $0.13393 | $84 | - |
| Apr-17 2024 | $0.133948 | $0.133694 | $0.152111 | $0.143017 | $123 | - |
| Apr-16 2024 | $0.143019 | $0.130073 | $0.143772 | $0.139415 | $32 | - |