Market Cap $2.86T
1.67%
Volume 24h $295.31B
-14.62%
BTC % 57.01%
0.1%
ETH % 10%
-0.9%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
Enterise (ENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-20 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-19 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-18 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-17 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-16 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-15 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-14 2025 | $0.087046 | $0.086978 | $0.087046 | $0.086991 | - | - |
| Aug-13 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-12 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-11 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-10 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-09 2025 | $0.086991 | $0.086991 | $0.087096 | $0.087096 | - | - |
| Aug-08 2025 | $0.087096 | $0.087096 | $0.087612 | $0.087612 | - | - |
| Aug-07 2025 | $0.087612 | $0.087612 | $0.087612 | $0.087612 | - | - |