Cap Mercado $2.73T
0.85%
Volume 24h $263.42B
-27.45%
BTC % 54.86%
-0.23%
ETH % 10.42%
0.96%
Moedas
34.489
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Enterise (ENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-20 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-19 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-18 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-17 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-16 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-15 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-14 2025 | $0.087046 | $0.086978 | $0.087046 | $0.086991 | - | - |
| Aug-13 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-12 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-11 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-10 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-09 2025 | $0.086991 | $0.086991 | $0.087096 | $0.087096 | - | - |
| Aug-08 2025 | $0.087096 | $0.087096 | $0.087612 | $0.087612 | - | - |
| Aug-07 2025 | $0.087612 | $0.087612 | $0.087612 | $0.087612 | - | - |