Рыночная кепка $2.73T
0.85%
Объем 24h $263.42B
-27.45%
BTC % 54.86%
-0.23%
ETH % 10.42%
0.96%
Монеты
34.489
+4
Биржи
885
Последнее обновление
3 минут тому назад
Enterise (ENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-20 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-19 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-18 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-17 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-16 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-15 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-14 2025 | $0.087046 | $0.086978 | $0.087046 | $0.086991 | - | - |
| Aug-13 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-12 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-11 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-10 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-09 2025 | $0.086991 | $0.086991 | $0.087096 | $0.087096 | - | - |
| Aug-08 2025 | $0.087096 | $0.087096 | $0.087612 | $0.087612 | - | - |
| Aug-07 2025 | $0.087612 | $0.087612 | $0.087612 | $0.087612 | - | - |