Cap Mercado $2.72T
0.84%
Volumen 24h $264.12B
-23.94%
BTC % 54.82%
-0.09%
ETH % 10.41%
0.67%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Enterise (ENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-20 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-19 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-18 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-17 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-16 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-15 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-14 2025 | $0.087046 | $0.086978 | $0.087046 | $0.086991 | - | - |
| Aug-13 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-12 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-11 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-10 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-09 2025 | $0.086991 | $0.086991 | $0.087096 | $0.087096 | - | - |
| Aug-08 2025 | $0.087096 | $0.087096 | $0.087612 | $0.087612 | - | - |
| Aug-07 2025 | $0.087612 | $0.087612 | $0.087612 | $0.087612 | - | - |