Market Cap $2.13T
-1.29%
Volume 24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
Coins
34.665
Exchanges
204
Live
enqAI / noiseGPT (enqAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of enqAI / noiseGPT (enqAI) in USD Dollar. This table shows 1,082 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | $219 | - |
| May-20 2026 | $0.00030643 | $0.00030643 | $0.00030643 | $0.00030643 | $338 | - |
| May-17 2026 | $0.00033943 | $0.00033752 | $0.00034096 | $0.00034096 | $163 | - |
| May-16 2026 | $0.00034096 | $0.00032319 | $0.00036803 | $0.00035231 | - | - |
| May-15 2026 | $0.00037608 | $0.00032755 | $0.00040514 | $0.00037829 | - | - |
| May-14 2026 | $0.00037829 | $0.00035239 | $0.0004072 | $0.0004058 | - | - |
| May-13 2026 | $0.00040248 | $0.00035272 | $0.00040248 | $0.00038195 | - | - |
| May-12 2026 | $0.00038195 | $0.00037967 | $0.00039619 | $0.00039619 | - | - |
| May-11 2026 | $0.00039619 | $0.00033681 | $0.00039619 | $0.00035451 | - | - |
| May-10 2026 | $0.00035451 | $0.00034102 | $0.00035451 | $0.00034155 | - | - |
| May-09 2026 | $0.00032509 | $0.00031971 | $0.00036832 | $0.00036595 | - | - |
| May-08 2026 | $0.00031947 | $0.00031487 | $0.00036157 | $0.0003546 | - | - |
| May-07 2026 | $0.0003546 | $0.0003546 | $0.00038233 | $0.00038233 | - | - |
| May-06 2026 | $0.00038233 | $0.00038233 | $0.00046466 | $0.00046146 | - | - |
| May-05 2026 | $0.00046146 | $0.00045919 | $0.00046541 | $0.00046541 | - | - |