Cap Mercato $2.51T
2.69%
Volume 24o $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.029756 | $0.027526 | $0.031311 | $0.030486 | $355,368 | - |
Apr-26 2024 | $0.030289 | $0.030289 | $0.034821 | $0.034418 | $226,601 | - |
Apr-25 2024 | $0.034565 | $0.032728 | $0.035666 | $0.035054 | $183,126 | - |
Apr-24 2024 | $0.035095 | $0.035095 | $0.042088 | $0.038891 | $272,142 | - |
Apr-23 2024 | $0.038945 | $0.034588 | $0.039307 | $0.034739 | $220,650 | - |
Apr-22 2024 | $0.035002 | $0.033207 | $0.038089 | $0.037407 | $198,197 | - |
Apr-21 2024 | $0.03765 | $0.033846 | $0.037883 | $0.034724 | $279,094 | - |
Apr-20 2024 | $0.034165 | $0.033501 | $0.036632 | $0.035462 | $233,793 | - |
Apr-19 2024 | $0.038825 | $0.036917 | $0.039858 | $0.039575 | $254,167 | - |
Apr-18 2024 | $0.039572 | $0.03624 | $0.040489 | $0.037831 | $223,857 | - |
Apr-17 2024 | $0.037834 | $0.030868 | $0.038446 | $0.034435 | $335,198 | - |
Apr-16 2024 | $0.034064 | $0.030792 | $0.037612 | $0.037338 | $282,535 | - |
Apr-15 2024 | $0.037388 | $0.036416 | $0.041027 | $0.037808 | $334,810 | - |
Apr-14 2024 | $0.037572 | $0.030812 | $0.03823 | $0.031329 | $461,236 | - |
Apr-13 2024 | $0.032136 | $0.027658 | $0.038996 | $0.038996 | $664,812 | - |