Cap Mercado $2.46T
0.04%
Volume 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.025878 | $0.022627 | $0.027398 | $0.025456 | $322,936 | - |
May-02 2024 | $0.024449 | $0.024125 | $0.028438 | $0.028438 | $172,856 | - |
May-01 2024 | $0.028428 | $0.025301 | $0.029143 | $0.026685 | $249,889 | - |
Apr-30 2024 | $0.026984 | $0.02672 | $0.030111 | $0.029966 | $165,764 | - |
Apr-29 2024 | $0.029283 | $0.028942 | $0.031258 | $0.031078 | $180,270 | - |
Apr-28 2024 | $0.031513 | $0.03021 | $0.031842 | $0.03021 | $152,979 | - |
Apr-27 2024 | $0.029756 | $0.027526 | $0.031311 | $0.030486 | $355,368 | - |
Apr-26 2024 | $0.030289 | $0.030289 | $0.034821 | $0.034418 | $226,601 | - |
Apr-25 2024 | $0.034565 | $0.032728 | $0.035666 | $0.035054 | $183,126 | - |
Apr-24 2024 | $0.035095 | $0.035095 | $0.042088 | $0.038891 | $272,142 | - |
Apr-23 2024 | $0.038945 | $0.034588 | $0.039307 | $0.034739 | $220,650 | - |
Apr-22 2024 | $0.035002 | $0.033207 | $0.038089 | $0.037407 | $198,197 | - |
Apr-21 2024 | $0.03765 | $0.033846 | $0.037883 | $0.034724 | $279,094 | - |
Apr-20 2024 | $0.034165 | $0.033501 | $0.036632 | $0.035462 | $233,793 | - |
Apr-19 2024 | $0.038825 | $0.036917 | $0.039858 | $0.039575 | $254,167 | - |