Cap Marché $2.33T
3.93%
Volume 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.028428 | $0.025301 | $0.029143 | $0.026685 | $249,889 | - |
Apr-30 2024 | $0.026984 | $0.02672 | $0.030111 | $0.029966 | $165,764 | - |
Apr-29 2024 | $0.029283 | $0.028942 | $0.031258 | $0.031078 | $180,270 | - |
Apr-28 2024 | $0.031513 | $0.03021 | $0.031842 | $0.03021 | $152,979 | - |
Apr-27 2024 | $0.029756 | $0.027526 | $0.031311 | $0.030486 | $355,368 | - |
Apr-26 2024 | $0.030289 | $0.030289 | $0.034821 | $0.034418 | $226,601 | - |
Apr-25 2024 | $0.034565 | $0.032728 | $0.035666 | $0.035054 | $183,126 | - |
Apr-24 2024 | $0.035095 | $0.035095 | $0.042088 | $0.038891 | $272,142 | - |
Apr-23 2024 | $0.038945 | $0.034588 | $0.039307 | $0.034739 | $220,650 | - |
Apr-22 2024 | $0.035002 | $0.033207 | $0.038089 | $0.037407 | $198,197 | - |
Apr-21 2024 | $0.03765 | $0.033846 | $0.037883 | $0.034724 | $279,094 | - |
Apr-20 2024 | $0.034165 | $0.033501 | $0.036632 | $0.035462 | $233,793 | - |
Apr-19 2024 | $0.038825 | $0.036917 | $0.039858 | $0.039575 | $254,167 | - |
Apr-18 2024 | $0.039572 | $0.03624 | $0.040489 | $0.037831 | $223,857 | - |
Apr-17 2024 | $0.037834 | $0.030868 | $0.038446 | $0.034435 | $335,198 | - |