時価総額 $2.42T
1.82%
ボリューム24h $118.79B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.048306 | $0.048027 | $0.053693 | $0.053558 | $277,734 | - |
| May-11 2024 | $0.05373 | $0.04692 | $0.054728 | $0.049181 | $185,683 | - |
| May-10 2024 | $0.04879 | $0.048422 | $0.059818 | $0.058252 | $856,048 | - |
| May-09 2024 | $0.05315 | $0.034959 | $0.05315 | $0.036025 | $732,805 | - |
| May-08 2024 | $0.0355 | $0.034959 | $0.042127 | $0.041362 | $369,782 | - |
| May-07 2024 | $0.042039 | $0.037343 | $0.042039 | $0.037343 | $460,966 | - |
| May-06 2024 | $0.037397 | $0.032176 | $0.042891 | $0.032176 | $809,581 | - |
| May-05 2024 | $0.032318 | $0.020493 | $0.032318 | $0.020493 | $362,487 | - |
| May-04 2024 | $0.022133 | $0.019985 | $0.026922 | $0.02607 | $588,216 | - |
| May-03 2024 | $0.025878 | $0.022627 | $0.027398 | $0.025456 | $322,936 | - |
| May-02 2024 | $0.024449 | $0.024125 | $0.028438 | $0.028438 | $172,856 | - |
| May-01 2024 | $0.028428 | $0.025301 | $0.029143 | $0.026685 | $249,889 | - |
| Apr-30 2024 | $0.026984 | $0.02672 | $0.030111 | $0.029966 | $165,764 | - |
| Apr-29 2024 | $0.029283 | $0.028942 | $0.031258 | $0.031078 | $180,270 | - |
| Apr-28 2024 | $0.031513 | $0.03021 | $0.031842 | $0.03021 | $152,979 | - |