시가총액 $2.62T
-4.1%
볼륨 24시간 $136.93B
-40.31%
BTC % 58.49%
3.31%
ETH % 9.7%
2.78%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
enqAI / noiseGPT (enqAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00033943 | $0.00033752 | $0.00034096 | $0.00034096 | $163 | - |
| May-16 2026 | $0.00034096 | $0.00032319 | $0.00036803 | $0.00035231 | - | - |
| May-15 2026 | $0.00037608 | $0.00032755 | $0.00040514 | $0.00037829 | - | - |
| May-14 2026 | $0.00037829 | $0.00035239 | $0.0004072 | $0.0004058 | - | - |
| May-13 2026 | $0.00040248 | $0.00035272 | $0.00040248 | $0.00038195 | - | - |
| May-12 2026 | $0.00038195 | $0.00037967 | $0.00039619 | $0.00039619 | - | - |
| May-11 2026 | $0.00039619 | $0.00033681 | $0.00039619 | $0.00035451 | - | - |
| May-10 2026 | $0.00035451 | $0.00034102 | $0.00035451 | $0.00034155 | - | - |
| May-09 2026 | $0.00032509 | $0.00031971 | $0.00036832 | $0.00036595 | - | - |
| May-08 2026 | $0.00031947 | $0.00031487 | $0.00036157 | $0.0003546 | - | - |
| May-07 2026 | $0.0003546 | $0.0003546 | $0.00038233 | $0.00038233 | - | - |
| May-06 2026 | $0.00038233 | $0.00038233 | $0.00046466 | $0.00046146 | - | - |
| May-05 2026 | $0.00046146 | $0.00045919 | $0.00046541 | $0.00046541 | - | - |
| May-04 2026 | $0.00046541 | $0.00046541 | $0.00052892 | $0.00048556 | - | - |
| May-03 2026 | $0.00045743 | $0.00045743 | $0.0004751 | $0.0004751 | - | - |