시가총액 $2.73T
-0.54%
볼륨 24시간 $278.66B
14.23%
BTC % 55.72%
0.16%
ETH % 9.98%
-1.1%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
enqAI / noiseGPT (enqAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00047098 | $0.00044763 | $0.00051125 | $0.00046518 | - | - |
| Apr-27 2026 | $0.00045457 | $0.00045181 | $0.00046864 | $0.00045988 | - | - |
| Apr-26 2026 | $0.00045988 | $0.0004118 | $0.00047096 | $0.00043759 | $804 | - |
| Apr-25 2026 | $0.00043759 | $0.00043759 | $0.00045018 | $0.00045018 | - | - |
| Apr-24 2026 | $0.00045018 | $0.00044772 | $0.00045973 | $0.00045912 | - | - |
| Apr-23 2026 | $0.00045912 | $0.00032818 | $0.00045912 | $0.00033717 | $11,512 | - |
| Apr-22 2026 | $0.00033717 | $0.00026139 | $0.00034247 | $0.00026139 | $7,236 | - |
| Apr-21 2026 | $0.00026139 | $0.00023701 | $0.00027011 | $0.00027011 | - | - |
| Apr-20 2026 | $0.00027011 | $0.00020891 | $0.00027011 | $0.00020925 | - | - |
| Apr-19 2026 | $0.00020817 | $0.00020817 | $0.00026864 | $0.0002482 | - | - |
| Apr-18 2026 | $0.0002482 | $0.00015291 | $0.00025778 | $0.00015291 | - | - |
| Apr-17 2026 | $0.00015326 | $0.00014715 | $0.00017638 | $0.00016869 | - | - |
| Apr-16 2026 | $0.00016938 | $0.00014402 | $0.0001699 | $0.00016018 | - | - |
| Apr-15 2026 | $0.00016018 | $0.00014866 | $0.00016919 | $0.00016869 | - | - |
| Apr-14 2026 | $0.00016796 | $0.00014591 | $0.00016856 | $0.00015248 | - | - |