Market Cap $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00036245 | $0.00035489 | $0.00040456 | $0.00038864 | $23,511 | - |
Apr-24 2024 | $0.00038719 | $0.00034709 | $0.00051449 | $0.00034839 | $163,570 | - |
Apr-23 2024 | $0.0003485 | $0.00033534 | $0.0003487 | $0.00033555 | $11,289 | - |
Apr-22 2024 | $0.00033556 | $0.00033204 | $0.00033556 | $0.00033268 | $21,053 | - |
Apr-21 2024 | $0.00033259 | $0.00033026 | $0.0003391 | $0.00033026 | $11,208 | - |
Apr-20 2024 | $0.00032678 | $0.0003267 | $0.00033892 | $0.00033385 | $15,778 | - |
Apr-19 2024 | $0.00033451 | $0.00031052 | $0.00033451 | $0.00032356 | $3,755 | - |
Apr-18 2024 | $0.00032477 | $0.00031222 | $0.00032477 | $0.00032018 | $18,999 | - |
Apr-17 2024 | $0.00032024 | $0.00031354 | $0.000332 | $0.00031354 | $1,835 | - |
Apr-16 2024 | $0.00031382 | $0.00031029 | $0.00031382 | $0.00031354 | $10,650 | - |
Apr-15 2024 | $0.00031403 | $0.00031151 | $0.00031875 | $0.0003183 | $17,545 | - |
Apr-14 2024 | $0.00031771 | $0.00031748 | $0.00035715 | $0.00035253 | $7,302 | - |
Apr-13 2024 | $0.00033751 | $0.00032246 | $0.00036555 | $0.00036472 | $4,201 | - |
Apr-12 2024 | $0.00036446 | $0.00036443 | $0.00042585 | $0.00039096 | $2,014 | - |
Apr-11 2024 | $0.00040063 | $0.00039434 | $0.00040407 | $0.00040212 | $13,463 | - |