Cap Mercato $2.85T
0.06%
Volume 24o $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Monete
34.592
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di eosDAC (EOSDAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| May-04 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| May-03 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| May-02 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| May-01 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-30 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-29 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-28 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-27 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-26 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-25 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-24 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-23 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-22 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-21 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |