Cap Marché $2.72T
0.24%
Volume 24h $285.29B
-7.3%
BTC % 54.49%
-0.62%
ETH % 10.25%
-1.46%
Monnaies
34.491
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de eosDAC (EOSDAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0001074 | $0.00010733 | $0.0001074 | $0.00010733 | - | - |
| Apr-14 2026 | $0.00010733 | $0.00010656 | $0.00010747 | $0.00010656 | $0 | - |
| Apr-13 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-12 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-11 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-10 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-09 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-08 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-07 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-06 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-05 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-04 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-03 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-02 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-01 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |