時価総額 $2.73T
0.65%
ボリューム24h $287.55B
-6.35%
BTC % 54.55%
-0.55%
ETH % 10.31%
-0.87%
硬貨
34.491
+3
取引所
885
最後の更新
27 秒 前
eosDAC (EOSDAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0001074 | $0.00010733 | $0.0001074 | $0.00010733 | - | - |
| Apr-14 2026 | $0.00010733 | $0.00010656 | $0.00010747 | $0.00010656 | $0 | - |
| Apr-13 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-12 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-11 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-10 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-09 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-08 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-07 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-06 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-05 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-04 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-03 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-02 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-01 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |