Cap Mercado $2.73T
0.65%
Volume 24h $287.55B
-6.35%
BTC % 54.55%
-0.55%
ETH % 10.31%
-0.87%
Moedas
34.491
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de eosDAC (EOSDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0001074 | $0.00010733 | $0.0001074 | $0.00010733 | - | - |
| Apr-14 2026 | $0.00010733 | $0.00010656 | $0.00010747 | $0.00010656 | $0 | - |
| Apr-13 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-12 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-11 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-10 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-09 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-08 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-07 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-06 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-05 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-04 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-03 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-02 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Apr-01 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |