Cap Mercado $2.46T
0.86%
Volume 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00032477 | $0.00031222 | $0.00032477 | $0.00032018 | $18,999 | - |
Apr-17 2024 | $0.00032024 | $0.00031354 | $0.000332 | $0.00031354 | $1,835 | - |
Apr-16 2024 | $0.00031382 | $0.00031029 | $0.00031382 | $0.00031354 | $10,650 | - |
Apr-15 2024 | $0.00031403 | $0.00031151 | $0.00031875 | $0.0003183 | $17,545 | - |
Apr-14 2024 | $0.00031771 | $0.00031748 | $0.00035715 | $0.00035253 | $7,302 | - |
Apr-13 2024 | $0.00033751 | $0.00032246 | $0.00036555 | $0.00036472 | $4,201 | - |
Apr-12 2024 | $0.00036446 | $0.00036443 | $0.00042585 | $0.00039096 | $2,014 | - |
Apr-11 2024 | $0.00040063 | $0.00039434 | $0.00040407 | $0.00040212 | $13,463 | - |
Apr-10 2024 | $0.00040167 | $0.00038364 | $0.00040313 | $0.00039517 | $4,096 | - |
Apr-09 2024 | $0.0003945 | $0.00038375 | $0.00039501 | $0.00038528 | $110 | - |
Apr-08 2024 | $0.00038552 | $0.00037813 | $0.00040087 | $0.00038271 | $12,087 | - |
Apr-07 2024 | $0.00038249 | $0.00037148 | $0.00038249 | $0.00037148 | $18,607 | - |
Apr-06 2024 | $0.00037093 | $0.00036216 | $0.00037164 | $0.00037086 | $17,564 | - |
Apr-05 2024 | $0.00037012 | $0.00036607 | $0.0003842 | $0.00038104 | $7,128 | - |
Apr-04 2024 | $0.00038086 | $0.00036178 | $0.00038131 | $0.00036208 | $14,273 | - |