Рыночная кепка $2.35T
-3.57%
Объем 24h $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Монеты
26.898
+24
Биржи
885
Последнее обновление
1 минут тому назад
eosDAC (EOSDAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00033962 | $0.00033065 | $0.00034441 | $0.00033259 | $7,678 | - |
| Apr-28 2024 | $0.00034221 | $0.00032452 | $0.00034304 | $0.00032548 | $3,203 | - |
| Apr-27 2024 | $0.00032549 | $0.00032421 | $0.00034575 | $0.00032762 | $601 | - |
| Apr-26 2024 | $0.00032707 | $0.00032707 | $0.00035298 | $0.00035298 | $6,913 | - |
| Apr-25 2024 | $0.00036245 | $0.00035489 | $0.00040456 | $0.00038864 | $23,511 | - |
| Apr-24 2024 | $0.00038719 | $0.00034709 | $0.00051449 | $0.00034839 | $163,570 | - |
| Apr-23 2024 | $0.0003485 | $0.00033534 | $0.0003487 | $0.00033555 | $11,289 | - |
| Apr-22 2024 | $0.00033556 | $0.00033204 | $0.00033556 | $0.00033268 | $21,053 | - |
| Apr-21 2024 | $0.00033259 | $0.00033026 | $0.0003391 | $0.00033026 | $11,208 | - |
| Apr-20 2024 | $0.00032678 | $0.0003267 | $0.00033892 | $0.00033385 | $15,778 | - |
| Apr-19 2024 | $0.00033451 | $0.00031052 | $0.00033451 | $0.00032356 | $3,755 | - |
| Apr-18 2024 | $0.00032477 | $0.00031222 | $0.00032477 | $0.00032018 | $18,999 | - |
| Apr-17 2024 | $0.00032024 | $0.00031354 | $0.000332 | $0.00031354 | $1,835 | - |
| Apr-16 2024 | $0.00031382 | $0.00031029 | $0.00031382 | $0.00031354 | $10,650 | - |
| Apr-15 2024 | $0.00031403 | $0.00031151 | $0.00031875 | $0.0003183 | $17,545 | - |