시가총액 $2.85T
0.06%
볼륨 24시간 $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
코인
34.592
+3
거래소
885
마지막 업데이트
25 초 전에
eosDAC (EOSDAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| May-04 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| May-03 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| May-02 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| May-01 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-30 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-29 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-28 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-27 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-26 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-25 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-24 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-23 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-22 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |
| Apr-21 2026 | $0.0001074 | $0.0001074 | $0.0001074 | $0.0001074 | - | - |