Market Cap $2.37T
-2.73%
Volume 24h $199.64B
5.62%
BTC % 51.16%
-0.33%
ETH % 15.22%
0.19%
Coins
26.665
+25
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.011237 | $0.00983104 | $0.017039 | $0.011657 | $276,994 | - |
Apr-16 2024 | $0.0095336 | $0.00940463 | $0.01801 | $0.010747 | $300,455 | - |
Apr-15 2024 | $0.014943 | $0.00918857 | $0.018625 | $0.012844 | $270,072 | - |
Apr-14 2024 | $0.011054 | $0.00833183 | $0.018024 | $0.01313 | $252,401 | - |
Apr-13 2024 | $0.014381 | $0.00808257 | $0.019924 | $0.014954 | $248,568 | - |
Apr-12 2024 | $0.013315 | $0.00980211 | $0.019596 | $0.016901 | $301,536 | - |
Apr-11 2024 | $0.018505 | $0.00962794 | $0.020448 | $0.012272 | $314,700 | - |
Apr-10 2024 | $0.01135 | $0.00924463 | $0.017999 | $0.011615 | $319,339 | - |
Apr-09 2024 | $0.018689 | $0.00879161 | $0.018894 | $0.013334 | $302,186 | - |
Apr-08 2024 | $0.00958017 | $0.0088998 | $0.013126 | $0.010093 | $335,105 | - |
Apr-07 2024 | $0.010062 | $0.00855524 | $0.013054 | $0.01271 | $287,328 | - |
Apr-06 2024 | $0.011969 | $0.00924661 | $0.012474 | $0.012474 | $291,216 | - |
Apr-05 2024 | $0.011572 | $0.00868847 | $0.013291 | $0.011272 | $278,065 | - |
Apr-04 2024 | $0.011285 | $0.00850277 | $0.012401 | $0.010033 | $288,910 | - |
Apr-03 2024 | $0.00916931 | $0.00834687 | $0.011991 | $0.011637 | $231,545 | - |