Cap Mercado $2.52T
-1.22%
Volume 24h $155.01B
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Moedas
26.793
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.011796 | $0.00964762 | $0.017116 | $0.016782 | $270,858 | - |
Apr-22 2024 | $0.017205 | $0.00919928 | $0.019295 | $0.015355 | $271,061 | - |
Apr-21 2024 | $0.01231 | $0.00943469 | $0.017048 | $0.010999 | $268,114 | - |
Apr-20 2024 | $0.00994381 | $0.00874471 | $0.016881 | $0.01133 | $246,528 | - |
Apr-19 2024 | $0.00990917 | $0.00990917 | $0.017765 | $0.016116 | $294,417 | - |
Apr-18 2024 | $0.014985 | $0.00849057 | $0.015982 | $0.010587 | $258,859 | - |
Apr-17 2024 | $0.011237 | $0.00983104 | $0.017039 | $0.011657 | $276,994 | - |
Apr-16 2024 | $0.0095336 | $0.00940463 | $0.01801 | $0.010747 | $300,455 | - |
Apr-15 2024 | $0.014943 | $0.00918857 | $0.018625 | $0.012844 | $270,072 | - |
Apr-14 2024 | $0.011054 | $0.00833183 | $0.018024 | $0.01313 | $252,401 | - |
Apr-13 2024 | $0.014381 | $0.00808257 | $0.019924 | $0.014954 | $248,568 | - |
Apr-12 2024 | $0.013315 | $0.00980211 | $0.019596 | $0.016901 | $301,536 | - |
Apr-11 2024 | $0.018505 | $0.00962794 | $0.020448 | $0.012272 | $314,700 | - |
Apr-10 2024 | $0.01135 | $0.00924463 | $0.017999 | $0.011615 | $319,339 | - |
Apr-09 2024 | $0.018689 | $0.00879161 | $0.018894 | $0.013334 | $302,186 | - |