Рыночная кепка $2.33T
-6.02%
Объем 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
Enigma (ENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.017128 | $0.00798432 | $0.017128 | $0.011709 | $261,996 | - |
| Apr-29 2024 | $0.013379 | $0.00866264 | $0.018408 | $0.018408 | $266,870 | - |
| Apr-28 2024 | $0.018342 | $0.00960257 | $0.018342 | $0.016066 | $236,681 | - |
| Apr-27 2024 | $0.011033 | $0.00958241 | $0.016716 | $0.014124 | $258,012 | - |
| Apr-26 2024 | $0.014768 | $0.00960091 | $0.017783 | $0.010877 | $248,654 | - |
| Apr-25 2024 | $0.018093 | $0.00884985 | $0.018093 | $0.011432 | $258,481 | - |
| Apr-24 2024 | $0.011371 | $0.00851918 | $0.017955 | $0.011875 | $174,388 | - |
| Apr-23 2024 | $0.011796 | $0.00964762 | $0.017116 | $0.016782 | $270,858 | - |
| Apr-22 2024 | $0.017205 | $0.00919928 | $0.019295 | $0.015355 | $271,061 | - |
| Apr-21 2024 | $0.01231 | $0.00943469 | $0.017048 | $0.010999 | $268,114 | - |
| Apr-20 2024 | $0.00994381 | $0.00874471 | $0.016881 | $0.01133 | $246,528 | - |
| Apr-19 2024 | $0.00990917 | $0.00990917 | $0.017765 | $0.016116 | $294,417 | - |
| Apr-18 2024 | $0.014985 | $0.00849057 | $0.015982 | $0.010587 | $258,859 | - |
| Apr-17 2024 | $0.011237 | $0.00983104 | $0.017039 | $0.011657 | $276,994 | - |
| Apr-16 2024 | $0.0095336 | $0.00940463 | $0.01801 | $0.010747 | $300,455 | - |