Cap Mercado $2.33T -6.65%
Volumen 24h $180.17B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $0.017128 $0.00798432 $0.017128 $0.011709 $261,996 -
Apr-29 2024 $0.013379 $0.00866264 $0.018408 $0.018408 $266,870 -
Apr-28 2024 $0.018342 $0.00960257 $0.018342 $0.016066 $236,681 -
Apr-27 2024 $0.011033 $0.00958241 $0.016716 $0.014124 $258,012 -
Apr-26 2024 $0.014768 $0.00960091 $0.017783 $0.010877 $248,654 -
Apr-25 2024 $0.018093 $0.00884985 $0.018093 $0.011432 $258,481 -
Apr-24 2024 $0.011371 $0.00851918 $0.017955 $0.011875 $174,388 -
Apr-23 2024 $0.011796 $0.00964762 $0.017116 $0.016782 $270,858 -
Apr-22 2024 $0.017205 $0.00919928 $0.019295 $0.015355 $271,061 -
Apr-21 2024 $0.01231 $0.00943469 $0.017048 $0.010999 $268,114 -
Apr-20 2024 $0.00994381 $0.00874471 $0.016881 $0.01133 $246,528 -
Apr-19 2024 $0.00990917 $0.00990917 $0.017765 $0.016116 $294,417 -
Apr-18 2024 $0.014985 $0.00849057 $0.015982 $0.010587 $258,859 -
Apr-17 2024 $0.011237 $0.00983104 $0.017039 $0.011657 $276,994 -
Apr-16 2024 $0.0095336 $0.00940463 $0.01801 $0.010747 $300,455 -

Análisis de precios históricos y de mercado de Enigma (ENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2392 días, desde el día 13-10-2017.