Market Cap $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Coins
26.964
+21
Exchanges
885
Last update
35 Seconds ago
EOSDT (EOSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.905847 | $0.877644 | $0.908314 | $0.88946 | - | $2,393,708 |
| May-01 2024 | $0.885858 | $0.885858 | $1.0252 | $1.0252 | - | $2,340,886 |
| Apr-30 2024 | $1.0194 | $0.29405 | $1.0194 | $0.295519 | $129 | $2,693,803 |
| Apr-29 2024 | $0.297446 | $0.287396 | $0.831372 | $0.829209 | $1 | $786,004 |
| Apr-28 2024 | $0.828326 | $0.828326 | $0.848959 | $0.836571 | - | $2,188,856 |
| Apr-27 2024 | $0.832511 | $0.822033 | $0.8421 | $0.8421 | - | $2,199,917 |
| Apr-26 2024 | $0.840619 | $0.825962 | $0.850608 | $0.840391 | - | $2,221,341 |
| Apr-25 2024 | $0.841004 | $0.830925 | $0.850841 | $0.839428 | - | $2,222,358 |
| Apr-24 2024 | $0.835242 | $0.835242 | $0.879289 | $0.872241 | - | $2,207,132 |
| Apr-23 2024 | $0.869193 | $0.869193 | $0.889049 | $0.888826 | - | $2,296,848 |
| Apr-22 2024 | $0.896524 | $0.857295 | $0.896524 | $0.865766 | - | $2,369,071 |
| Apr-21 2024 | $0.861539 | $0.855084 | $0.880504 | $0.871841 | - | $2,276,622 |
| Apr-20 2024 | $0.874057 | $0.470118 | $0.882814 | $0.471842 | - | $2,309,702 |
| Apr-19 2024 | $0.467781 | $0.467781 | $0.807969 | $0.794238 | $0 | $1,236,116 |
| Apr-18 2024 | $0.801466 | $0.768651 | $0.804495 | $0.768651 | - | $2,117,880 |