時価総額 $2.45T
4.77%
ボリューム24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.905847 | $0.877644 | $0.908314 | $0.88946 | - | $2,393,708 |
May-01 2024 | $0.885858 | $0.885858 | $1.0252 | $1.0252 | - | $2,340,886 |
Apr-30 2024 | $1.0194 | $0.29405 | $1.0194 | $0.295519 | $129 | $2,693,803 |
Apr-29 2024 | $0.297446 | $0.287396 | $0.831372 | $0.829209 | $1 | $786,004 |
Apr-28 2024 | $0.828326 | $0.828326 | $0.848959 | $0.836571 | - | $2,188,856 |
Apr-27 2024 | $0.832511 | $0.822033 | $0.8421 | $0.8421 | - | $2,199,917 |
Apr-26 2024 | $0.840619 | $0.825962 | $0.850608 | $0.840391 | - | $2,221,341 |
Apr-25 2024 | $0.841004 | $0.830925 | $0.850841 | $0.839428 | - | $2,222,358 |
Apr-24 2024 | $0.835242 | $0.835242 | $0.879289 | $0.872241 | - | $2,207,132 |
Apr-23 2024 | $0.869193 | $0.869193 | $0.889049 | $0.888826 | - | $2,296,848 |
Apr-22 2024 | $0.896524 | $0.857295 | $0.896524 | $0.865766 | - | $2,369,071 |
Apr-21 2024 | $0.861539 | $0.855084 | $0.880504 | $0.871841 | - | $2,276,622 |
Apr-20 2024 | $0.874057 | $0.470118 | $0.882814 | $0.471842 | - | $2,309,702 |
Apr-19 2024 | $0.467781 | $0.467781 | $0.807969 | $0.794238 | $0 | $1,236,116 |
Apr-18 2024 | $0.801466 | $0.768651 | $0.804495 | $0.768651 | - | $2,117,880 |