Cap Marché $2.50T
-3.26%
Volume 24h $164.08B
14.87%
BTC % 50.3%
-0.95%
ETH % 15.26%
0%
Monnaies
26.812
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EOSDT (EOSDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.869193 | $0.869193 | $0.889049 | $0.888826 | - | $2,296,848 |
| Apr-22 2024 | $0.896524 | $0.857295 | $0.896524 | $0.865766 | - | $2,369,071 |
| Apr-21 2024 | $0.861539 | $0.855084 | $0.880504 | $0.871841 | - | $2,276,622 |
| Apr-20 2024 | $0.874057 | $0.470118 | $0.882814 | $0.471842 | - | $2,309,702 |
| Apr-19 2024 | $0.467781 | $0.467781 | $0.807969 | $0.794238 | $0 | $1,236,116 |
| Apr-18 2024 | $0.801466 | $0.768651 | $0.804495 | $0.768651 | - | $2,117,880 |
| Apr-17 2024 | $0.779792 | $0.755252 | $0.80514 | $0.799352 | - | $2,060,605 |
| Apr-16 2024 | $0.80409 | $0.776005 | $0.822011 | $0.822011 | - | $2,124,813 |
| Apr-15 2024 | $0.825333 | $0.805826 | $0.888537 | $0.851066 | - | $2,180,948 |
| Apr-14 2024 | $0.841659 | $0.763507 | $0.841659 | $0.791563 | - | $2,224,090 |
| Apr-13 2024 | $0.800828 | $0.765314 | $0.885016 | $0.873114 | - | $2,116,192 |
| Apr-12 2024 | $0.86117 | $0.853017 | $0.975613 | $0.974908 | - | $2,275,649 |
| Apr-11 2024 | $0.97249 | $0.962573 | $0.982144 | $0.979833 | - | $2,569,810 |
| Apr-10 2024 | $0.983502 | $0.955928 | $1.0271 | $1.0271 | - | $2,598,911 |
| Apr-09 2024 | $1.0301 | $1.0269 | $1.0489 | $1.0489 | - | $2,722,088 |