Cap Mercato $2.41T
4.21%
Volume 24o $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monete
26.963
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EOSDT (EOSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.905847 | $0.877644 | $0.908314 | $0.88946 | - | $2,393,708 |
| May-01 2024 | $0.885858 | $0.885858 | $1.0252 | $1.0252 | - | $2,340,886 |
| Apr-30 2024 | $1.0194 | $0.29405 | $1.0194 | $0.295519 | $129 | $2,693,803 |
| Apr-29 2024 | $0.297446 | $0.287396 | $0.831372 | $0.829209 | $1 | $786,004 |
| Apr-28 2024 | $0.828326 | $0.828326 | $0.848959 | $0.836571 | - | $2,188,856 |
| Apr-27 2024 | $0.832511 | $0.822033 | $0.8421 | $0.8421 | - | $2,199,917 |
| Apr-26 2024 | $0.840619 | $0.825962 | $0.850608 | $0.840391 | - | $2,221,341 |
| Apr-25 2024 | $0.841004 | $0.830925 | $0.850841 | $0.839428 | - | $2,222,358 |
| Apr-24 2024 | $0.835242 | $0.835242 | $0.879289 | $0.872241 | - | $2,207,132 |
| Apr-23 2024 | $0.869193 | $0.869193 | $0.889049 | $0.888826 | - | $2,296,848 |
| Apr-22 2024 | $0.896524 | $0.857295 | $0.896524 | $0.865766 | - | $2,369,071 |
| Apr-21 2024 | $0.861539 | $0.855084 | $0.880504 | $0.871841 | - | $2,276,622 |
| Apr-20 2024 | $0.874057 | $0.470118 | $0.882814 | $0.471842 | - | $2,309,702 |
| Apr-19 2024 | $0.467781 | $0.467781 | $0.807969 | $0.794238 | $0 | $1,236,116 |
| Apr-18 2024 | $0.801466 | $0.768651 | $0.804495 | $0.768651 | - | $2,117,880 |