Market Cap $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Coins
26.859
+29
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00003112 | $0.00003112 | $0.00003117 | $0.00003117 | $12 | - |
Apr-24 2024 | $0.00003117 | $0.00003117 | $0.00003126 | $0.00003126 | $21 | - |
Apr-23 2024 | $0.00003126 | $0.00003126 | $0.00003128 | $0.00003128 | $11 | - |
Apr-22 2024 | $0.00003128 | $0.00003128 | $0.00003129 | $0.00003129 | $6 | - |
Apr-21 2024 | $0.00003129 | $0.00003125 | $0.00003144 | $0.00003127 | $15 | - |
Apr-20 2024 | $0.00003127 | $0.00003126 | $0.00003127 | $0.00003126 | $4 | - |
Apr-19 2024 | $0.00003126 | $0.00003126 | $0.00003142 | $0.00003126 | $1 | - |
Apr-18 2024 | $0.00003126 | $0.00003126 | $0.00003133 | $0.00003133 | $3 | - |
Apr-17 2024 | $0.00003133 | $0.00003133 | $0.00003143 | $0.00003143 | $33 | - |
Apr-16 2024 | $0.00003143 | $0.00003143 | $0.00003164 | $0.00003155 | $22 | - |
Apr-15 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
Apr-14 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
Apr-13 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
Apr-12 2024 | $0.00003155 | $0.00003155 | $0.00003188 | $0.00003188 | $77 | - |
Apr-11 2024 | $0.00003188 | $0.00003137 | $0.00003486 | $0.00003486 | $1,032 | - |