Cap Mercado $2.59T
0.66%
Volume 24h $145.55B
4.01%
BTC % 50.59%
-0.75%
ETH % 15.29%
0.98%
Moedas
26.777
+36
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00003126 | $0.00003126 | $0.00003128 | $0.00003128 | $11 | - |
Apr-22 2024 | $0.00003128 | $0.00003128 | $0.00003129 | $0.00003129 | $6 | - |
Apr-21 2024 | $0.00003129 | $0.00003125 | $0.00003144 | $0.00003127 | $15 | - |
Apr-20 2024 | $0.00003127 | $0.00003126 | $0.00003127 | $0.00003126 | $4 | - |
Apr-19 2024 | $0.00003126 | $0.00003126 | $0.00003142 | $0.00003126 | $1 | - |
Apr-18 2024 | $0.00003126 | $0.00003126 | $0.00003133 | $0.00003133 | $3 | - |
Apr-17 2024 | $0.00003133 | $0.00003133 | $0.00003143 | $0.00003143 | $33 | - |
Apr-16 2024 | $0.00003143 | $0.00003143 | $0.00003164 | $0.00003155 | $22 | - |
Apr-15 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
Apr-14 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
Apr-13 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
Apr-12 2024 | $0.00003155 | $0.00003155 | $0.00003188 | $0.00003188 | $77 | - |
Apr-11 2024 | $0.00003188 | $0.00003137 | $0.00003486 | $0.00003486 | $1,032 | - |
Apr-10 2024 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
Apr-09 2024 | $0.0000347 | $0.0000347 | $0.00003474 | $0.00003474 | $15 | - |