시가총액 $2.49T
2.15%
볼륨 24시간 $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002915 | $0.00002915 | $0.0000313 | $0.0000313 | $601 | - |
| Apr-26 2024 | $0.0000313 | $0.00003112 | $0.0000313 | $0.00003112 | $6 | - |
| Apr-25 2024 | $0.00003112 | $0.00003112 | $0.00003117 | $0.00003117 | $12 | - |
| Apr-24 2024 | $0.00003117 | $0.00003117 | $0.00003126 | $0.00003126 | $21 | - |
| Apr-23 2024 | $0.00003126 | $0.00003126 | $0.00003128 | $0.00003128 | $11 | - |
| Apr-22 2024 | $0.00003128 | $0.00003128 | $0.00003129 | $0.00003129 | $6 | - |
| Apr-21 2024 | $0.00003129 | $0.00003125 | $0.00003144 | $0.00003127 | $15 | - |
| Apr-20 2024 | $0.00003127 | $0.00003126 | $0.00003127 | $0.00003126 | $4 | - |
| Apr-19 2024 | $0.00003126 | $0.00003126 | $0.00003142 | $0.00003126 | $1 | - |
| Apr-18 2024 | $0.00003126 | $0.00003126 | $0.00003133 | $0.00003133 | $3 | - |
| Apr-17 2024 | $0.00003133 | $0.00003133 | $0.00003143 | $0.00003143 | $33 | - |
| Apr-16 2024 | $0.00003143 | $0.00003143 | $0.00003164 | $0.00003155 | $22 | - |
| Apr-15 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-14 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-13 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |