時価総額 $2.51T
2.43%
ボリューム24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002915 | $0.00002915 | $0.0000313 | $0.0000313 | $601 | - |
| Apr-26 2024 | $0.0000313 | $0.00003112 | $0.0000313 | $0.00003112 | $6 | - |
| Apr-25 2024 | $0.00003112 | $0.00003112 | $0.00003117 | $0.00003117 | $12 | - |
| Apr-24 2024 | $0.00003117 | $0.00003117 | $0.00003126 | $0.00003126 | $21 | - |
| Apr-23 2024 | $0.00003126 | $0.00003126 | $0.00003128 | $0.00003128 | $11 | - |
| Apr-22 2024 | $0.00003128 | $0.00003128 | $0.00003129 | $0.00003129 | $6 | - |
| Apr-21 2024 | $0.00003129 | $0.00003125 | $0.00003144 | $0.00003127 | $15 | - |
| Apr-20 2024 | $0.00003127 | $0.00003126 | $0.00003127 | $0.00003126 | $4 | - |
| Apr-19 2024 | $0.00003126 | $0.00003126 | $0.00003142 | $0.00003126 | $1 | - |
| Apr-18 2024 | $0.00003126 | $0.00003126 | $0.00003133 | $0.00003133 | $3 | - |
| Apr-17 2024 | $0.00003133 | $0.00003133 | $0.00003143 | $0.00003143 | $33 | - |
| Apr-16 2024 | $0.00003143 | $0.00003143 | $0.00003164 | $0.00003155 | $22 | - |
| Apr-15 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-14 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-13 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |