Рыночная кепка $2.50T
2.38%
Объем 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
54 секунд тому назад
Enrex (ENRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002915 | $0.00002915 | $0.0000313 | $0.0000313 | $601 | - |
| Apr-26 2024 | $0.0000313 | $0.00003112 | $0.0000313 | $0.00003112 | $6 | - |
| Apr-25 2024 | $0.00003112 | $0.00003112 | $0.00003117 | $0.00003117 | $12 | - |
| Apr-24 2024 | $0.00003117 | $0.00003117 | $0.00003126 | $0.00003126 | $21 | - |
| Apr-23 2024 | $0.00003126 | $0.00003126 | $0.00003128 | $0.00003128 | $11 | - |
| Apr-22 2024 | $0.00003128 | $0.00003128 | $0.00003129 | $0.00003129 | $6 | - |
| Apr-21 2024 | $0.00003129 | $0.00003125 | $0.00003144 | $0.00003127 | $15 | - |
| Apr-20 2024 | $0.00003127 | $0.00003126 | $0.00003127 | $0.00003126 | $4 | - |
| Apr-19 2024 | $0.00003126 | $0.00003126 | $0.00003142 | $0.00003126 | $1 | - |
| Apr-18 2024 | $0.00003126 | $0.00003126 | $0.00003133 | $0.00003133 | $3 | - |
| Apr-17 2024 | $0.00003133 | $0.00003133 | $0.00003143 | $0.00003143 | $33 | - |
| Apr-16 2024 | $0.00003143 | $0.00003143 | $0.00003164 | $0.00003155 | $22 | - |
| Apr-15 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-14 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-13 2024 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |