Cap Mercado $2.79T
-0.74%
Volumen 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003482 | $0.00003426 | $0.00003482 | $0.00003426 | $200 | - |
Mar-26 2024 | $0.00003426 | $0.00003426 | $0.00003715 | $0.00003715 | $722 | - |
Mar-25 2024 | $0.00003715 | $0.00003662 | $0.00003746 | $0.00003662 | $306 | - |
Mar-24 2024 | $0.00003662 | $0.00003602 | $0.00003662 | $0.00003602 | $192 | - |
Mar-23 2024 | $0.00003602 | $0.00003589 | $0.00003622 | $0.00003592 | $213 | - |
Mar-22 2024 | $0.00003587 | $0.00003587 | $0.00003629 | $0.00003629 | $134 | - |
Mar-21 2024 | $0.00003629 | $0.00003629 | $0.00003977 | $0.00003977 | $825 | - |
Mar-20 2024 | $0.00003992 | $0.00003967 | $0.00003993 | $0.00003967 | $63 | - |
Mar-19 2024 | $0.00003967 | $0.00003967 | $0.00003973 | $0.00003972 | $115 | - |
Mar-18 2024 | $0.00003956 | $0.00003836 | $0.00003956 | $0.00003843 | $471 | - |
Mar-17 2024 | $0.00003832 | $0.00003816 | $0.00003879 | $0.00003874 | $509 | - |
Mar-16 2024 | $0.00003874 | $0.00003845 | $0.00004174 | $0.0000415 | $864 | - |
Mar-15 2024 | $0.0000415 | $0.0000415 | $0.00004405 | $0.00004368 | $1,379 | - |
Mar-14 2024 | $0.00004305 | $0.00004174 | $0.00004305 | $0.00004187 | $1,406 | - |
Mar-13 2024 | $0.00004187 | $0.00004187 | $0.00005377 | $0.00005095 | $4,071 | - |