Market Cap $2.50T
0.82%
Volume 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Coins
26.859
+29
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.027002 | $0.027001 | $0.02755 | $0.0274 | $8,188 | - |
Apr-24 2024 | $0.027435 | $0.026474 | $0.02747 | $0.02658 | $12,588 | - |
Apr-23 2024 | $0.026533 | $0.02619 | $0.026612 | $0.026222 | $14,400 | - |
Apr-22 2024 | $0.026198 | $0.026148 | $0.026281 | $0.026266 | $13,634 | - |
Apr-21 2024 | $0.026274 | $0.026271 | $0.026392 | $0.026392 | $13,337 | - |
Apr-20 2024 | $0.026387 | $0.025703 | $0.027603 | $0.027603 | $13,882 | - |
Apr-19 2024 | $0.027632 | $0.025621 | $0.027802 | $0.025684 | $14,046 | - |
Apr-18 2024 | $0.025651 | $0.025048 | $0.02569 | $0.025058 | $14,013 | - |
Apr-17 2024 | $0.025608 | $0.025403 | $0.025608 | $0.025473 | $14,557 | - |
Apr-16 2024 | $0.025519 | $0.025262 | $0.025519 | $0.025263 | $14,423 | - |
Apr-15 2024 | $0.025288 | $0.025233 | $0.026457 | $0.026098 | $13,587 | - |
Apr-14 2024 | $0.025254 | $0.025014 | $0.025303 | $0.025164 | $13,766 | - |
Apr-13 2024 | $0.02516 | $0.024722 | $0.026445 | $0.026402 | $10,662 | - |
Apr-12 2024 | $0.027793 | $0.027448 | $0.030414 | $0.029855 | $21,407 | - |
Apr-11 2024 | $0.03265 | $0.028007 | $0.044975 | $0.028119 | $25,256 | - |