Рыночная кепка $2.45T
-1.22%
Объем 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Монеты
26.861
+2
Биржи
885
Последнее обновление
3 минут тому назад
ENNO Cash (ENNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.025582 | $0.025487 | $0.027037 | $0.026993 | $11,116 | - |
| Apr-25 2024 | $0.027002 | $0.027001 | $0.02755 | $0.0274 | $8,188 | - |
| Apr-24 2024 | $0.027435 | $0.026474 | $0.02747 | $0.02658 | $12,588 | - |
| Apr-23 2024 | $0.026533 | $0.02619 | $0.026612 | $0.026222 | $14,400 | - |
| Apr-22 2024 | $0.026198 | $0.026148 | $0.026281 | $0.026266 | $13,634 | - |
| Apr-21 2024 | $0.026274 | $0.026271 | $0.026392 | $0.026392 | $13,337 | - |
| Apr-20 2024 | $0.026387 | $0.025703 | $0.027603 | $0.027603 | $13,882 | - |
| Apr-19 2024 | $0.027632 | $0.025621 | $0.027802 | $0.025684 | $14,046 | - |
| Apr-18 2024 | $0.025651 | $0.025048 | $0.02569 | $0.025058 | $14,013 | - |
| Apr-17 2024 | $0.025608 | $0.025403 | $0.025608 | $0.025473 | $14,557 | - |
| Apr-16 2024 | $0.025519 | $0.025262 | $0.025519 | $0.025263 | $14,423 | - |
| Apr-15 2024 | $0.025288 | $0.025233 | $0.026457 | $0.026098 | $13,587 | - |
| Apr-14 2024 | $0.025254 | $0.025014 | $0.025303 | $0.025164 | $13,766 | - |
| Apr-13 2024 | $0.02516 | $0.024722 | $0.026445 | $0.026402 | $10,662 | - |
| Apr-12 2024 | $0.027793 | $0.027448 | $0.030414 | $0.029855 | $21,407 | - |