Cap Mercado $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.032934 | $0.03289 | $0.033388 | $0.033175 | $23,837 | - |
Mar-27 2024 | $0.033171 | $0.032366 | $0.033242 | $0.032449 | $24,690 | - |
Mar-26 2024 | $0.032377 | $0.032342 | $0.03355 | $0.032968 | $25,870 | - |
Mar-25 2024 | $0.032515 | $0.031464 | $0.032848 | $0.031477 | $25,222 | - |
Mar-24 2024 | $0.031768 | $0.031768 | $0.032368 | $0.032368 | $25,116 | - |
Mar-23 2024 | $0.032355 | $0.032052 | $0.032373 | $0.032052 | $22,500 | - |
Mar-22 2024 | $0.031794 | $0.031095 | $0.033141 | $0.031306 | $24,900 | - |
Mar-21 2024 | $0.031314 | $0.031194 | $0.032326 | $0.031198 | $20,868 | - |
Mar-20 2024 | $0.031234 | $0.03016 | $0.031303 | $0.030202 | $25,073 | - |
Mar-19 2024 | $0.030157 | $0.030157 | $0.031895 | $0.031763 | $22,972 | - |
Mar-18 2024 | $0.031248 | $0.030185 | $0.032216 | $0.030802 | $25,815 | - |
Mar-17 2024 | $0.030774 | $0.030774 | $0.031796 | $0.031726 | $21,640 | - |
Mar-16 2024 | $0.031797 | $0.031797 | $0.034222 | $0.032057 | $24,909 | - |
Mar-15 2024 | $0.032085 | $0.031663 | $0.034108 | $0.03398 | $24,676 | - |
Mar-14 2024 | $0.033967 | $0.033967 | $0.035141 | $0.034672 | $25,289 | - |