Cap Mercado $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.032934 $0.03289 $0.033388 $0.033175 $23,837 -
Mar-27 2024 $0.033171 $0.032366 $0.033242 $0.032449 $24,690 -
Mar-26 2024 $0.032377 $0.032342 $0.03355 $0.032968 $25,870 -
Mar-25 2024 $0.032515 $0.031464 $0.032848 $0.031477 $25,222 -
Mar-24 2024 $0.031768 $0.031768 $0.032368 $0.032368 $25,116 -
Mar-23 2024 $0.032355 $0.032052 $0.032373 $0.032052 $22,500 -
Mar-22 2024 $0.031794 $0.031095 $0.033141 $0.031306 $24,900 -
Mar-21 2024 $0.031314 $0.031194 $0.032326 $0.031198 $20,868 -
Mar-20 2024 $0.031234 $0.03016 $0.031303 $0.030202 $25,073 -
Mar-19 2024 $0.030157 $0.030157 $0.031895 $0.031763 $22,972 -
Mar-18 2024 $0.031248 $0.030185 $0.032216 $0.030802 $25,815 -
Mar-17 2024 $0.030774 $0.030774 $0.031796 $0.031726 $21,640 -
Mar-16 2024 $0.031797 $0.031797 $0.034222 $0.032057 $24,909 -
Mar-15 2024 $0.032085 $0.031663 $0.034108 $0.03398 $24,676 -
Mar-14 2024 $0.033967 $0.033967 $0.035141 $0.034672 $25,289 -

Análise histórica e de mercado do preço de ENNO Cash (ENNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 877 dias, a partir do dia 03-11-2021.