Market Cap $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Coins
26.918
+14
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.117477 | $0.113196 | $0.12738 | $0.123388 | $59 | - |
Apr-29 2024 | $0.124042 | $0.117271 | $0.13356 | $0.120549 | $70 | - |
Apr-28 2024 | $0.12044 | $0.11615 | $0.134212 | $0.131544 | $145 | - |
Apr-27 2024 | $0.131544 | $0.1311 | $0.145288 | $0.14088 | $66 | - |
Apr-26 2024 | $0.1404 | $0.138504 | $0.149606 | $0.144317 | $9 | - |
Apr-25 2024 | $0.14435 | $0.135712 | $0.150912 | $0.149888 | $27 | - |
Apr-24 2024 | $0.150016 | $0.145632 | $0.165135 | $0.153655 | $51 | - |
Apr-23 2024 | $0.155497 | $0.146363 | $0.159954 | $0.154385 | $48 | - |
Apr-22 2024 | $0.154382 | $0.15093 | $0.160264 | $0.15745 | $8 | - |
Apr-21 2024 | $0.149898 | $0.147576 | $0.15392 | $0.15301 | $1 | - |
Apr-20 2024 | $0.15392 | $0.140712 | $0.15392 | $0.140712 | $36 | - |
Apr-19 2024 | $0.140755 | $0.132871 | $0.148076 | $0.140039 | $29 | - |
Apr-18 2024 | $0.142397 | $0.133858 | $0.144704 | $0.137541 | $246 | - |
Apr-17 2024 | $0.138684 | $0.134366 | $0.141478 | $0.135255 | $9 | - |
Apr-16 2024 | $0.13716 | $0.12048 | $0.13803 | $0.12264 | $87 | - |