Cap Mercato $2.34T
-4.55%
Volume 24o $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.124042 | $0.117271 | $0.13356 | $0.120549 | $70 | - |
Apr-28 2024 | $0.12044 | $0.11615 | $0.134212 | $0.131544 | $145 | - |
Apr-27 2024 | $0.131544 | $0.1311 | $0.145288 | $0.14088 | $66 | - |
Apr-26 2024 | $0.1404 | $0.138504 | $0.149606 | $0.144317 | $9 | - |
Apr-25 2024 | $0.14435 | $0.135712 | $0.150912 | $0.149888 | $27 | - |
Apr-24 2024 | $0.150016 | $0.145632 | $0.165135 | $0.153655 | $51 | - |
Apr-23 2024 | $0.155497 | $0.146363 | $0.159954 | $0.154385 | $48 | - |
Apr-22 2024 | $0.154382 | $0.15093 | $0.160264 | $0.15745 | $8 | - |
Apr-21 2024 | $0.149898 | $0.147576 | $0.15392 | $0.15301 | $1 | - |
Apr-20 2024 | $0.15392 | $0.140712 | $0.15392 | $0.140712 | $36 | - |
Apr-19 2024 | $0.140755 | $0.132871 | $0.148076 | $0.140039 | $29 | - |
Apr-18 2024 | $0.142397 | $0.133858 | $0.144704 | $0.137541 | $246 | - |
Apr-17 2024 | $0.138684 | $0.134366 | $0.141478 | $0.135255 | $9 | - |
Apr-16 2024 | $0.13716 | $0.12048 | $0.13803 | $0.12264 | $87 | - |
Apr-15 2024 | $0.12324 | $0.12204 | $0.137006 | $0.132484 | $37 | - |