Cap Mercado $2.47T
-0.89%
Volume 24h $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Moedas
27.000
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Endpoint CeX Fan Token (ENDCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.120879 | $0.118534 | $0.131119 | $0.122614 | $11 | - |
| May-05 2024 | $0.122816 | $0.112385 | $0.12642 | $0.114932 | $89 | - |
| May-04 2024 | $0.11492 | $0.113579 | $0.124824 | $0.11616 | $15 | - |
| May-03 2024 | $0.115776 | $0.1151 | $0.122879 | $0.1189 | $285 | - |
| May-02 2024 | $0.1186 | $0.113711 | $0.128196 | $0.115342 | $232 | - |
| May-01 2024 | $0.115297 | $0.115287 | $0.148218 | $0.117488 | $535 | - |
| Apr-30 2024 | $0.117477 | $0.113196 | $0.12738 | $0.123388 | $59 | - |
| Apr-29 2024 | $0.124042 | $0.117271 | $0.13356 | $0.120549 | $70 | - |
| Apr-28 2024 | $0.12044 | $0.11615 | $0.134212 | $0.131544 | $145 | - |
| Apr-27 2024 | $0.131544 | $0.1311 | $0.145288 | $0.14088 | $66 | - |
| Apr-26 2024 | $0.1404 | $0.138504 | $0.149606 | $0.144317 | $9 | - |
| Apr-25 2024 | $0.14435 | $0.135712 | $0.150912 | $0.149888 | $27 | - |
| Apr-24 2024 | $0.150016 | $0.145632 | $0.165135 | $0.153655 | $51 | - |
| Apr-23 2024 | $0.155497 | $0.146363 | $0.159954 | $0.154385 | $48 | - |
| Apr-22 2024 | $0.154382 | $0.15093 | $0.160264 | $0.15745 | $8 | - |