시가총액 $2.48T
0.35%
볼륨 24시간 $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.1404 | $0.138504 | $0.149606 | $0.144317 | $9 | - |
| Apr-25 2024 | $0.14435 | $0.135712 | $0.150912 | $0.149888 | $27 | - |
| Apr-24 2024 | $0.150016 | $0.145632 | $0.165135 | $0.153655 | $51 | - |
| Apr-23 2024 | $0.155497 | $0.146363 | $0.159954 | $0.154385 | $48 | - |
| Apr-22 2024 | $0.154382 | $0.15093 | $0.160264 | $0.15745 | $8 | - |
| Apr-21 2024 | $0.149898 | $0.147576 | $0.15392 | $0.15301 | $1 | - |
| Apr-20 2024 | $0.15392 | $0.140712 | $0.15392 | $0.140712 | $36 | - |
| Apr-19 2024 | $0.140755 | $0.132871 | $0.148076 | $0.140039 | $29 | - |
| Apr-18 2024 | $0.142397 | $0.133858 | $0.144704 | $0.137541 | $246 | - |
| Apr-17 2024 | $0.138684 | $0.134366 | $0.141478 | $0.135255 | $9 | - |
| Apr-16 2024 | $0.13716 | $0.12048 | $0.13803 | $0.12264 | $87 | - |
| Apr-15 2024 | $0.12324 | $0.12204 | $0.137006 | $0.132484 | $37 | - |
| Apr-14 2024 | $0.131355 | $0.119299 | $0.132339 | $0.120956 | $55 | - |
| Apr-13 2024 | $0.124589 | $0.119249 | $0.157726 | $0.141423 | $19 | - |
| Apr-12 2024 | $0.141399 | $0.136199 | $0.173998 | $0.171215 | $38 | - |