Market Cap $2.56T
-0.24%
Volume 24h $131.34B
3.24%
BTC % 50.98%
0.09%
ETH % 15.12%
0%
Coins
26.750
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00004907 | $0.00004907 | $0.00004907 | $0.00004907 | - | - |
Apr-21 2024 | $0.00004907 | $0.00004907 | $0.00004907 | $0.00004907 | - | - |
Apr-20 2024 | $0.00004907 | $0.00004719 | $0.00004988 | $0.00004719 | $3 | - |
Apr-19 2024 | $0.00004719 | $0.00004469 | $0.00004719 | $0.00004469 | $4 | - |
Apr-18 2024 | $0.00004469 | $0.00004469 | $0.00004796 | $0.00004796 | $1 | - |
Apr-17 2024 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
Apr-16 2024 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
Apr-15 2024 | $0.00004796 | $0.00003998 | $0.00004796 | $0.00003998 | $12 | - |
Apr-14 2024 | $0.00003998 | $0.00003998 | $0.0000496 | $0.0000496 | $2 | - |
Apr-13 2024 | $0.0000496 | $0.0000496 | $0.0000496 | $0.0000496 | - | - |
Apr-12 2024 | $0.0000496 | $0.0000496 | $0.00006042 | $0.00005987 | $12 | - |
Apr-11 2024 | $0.00005987 | $0.00005987 | $0.00005987 | $0.00005987 | - | - |
Apr-10 2024 | $0.00005987 | $0.00005987 | $0.00005987 | $0.00005987 | - | - |
Apr-09 2024 | $0.00005987 | $0.00005028 | $0.00005987 | $0.00005028 | $14 | - |
Apr-08 2024 | $0.00005028 | $0.00005028 | $0.00005256 | $0.00005256 | $2 | - |