Cap Mercado $2.35T
-4.45%
Volumen 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
Apr-16 2024 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
Apr-15 2024 | $0.00004796 | $0.00003998 | $0.00004796 | $0.00003998 | $12 | - |
Apr-14 2024 | $0.00003998 | $0.00003998 | $0.0000496 | $0.0000496 | $2 | - |
Apr-13 2024 | $0.0000496 | $0.0000496 | $0.0000496 | $0.0000496 | - | - |
Apr-12 2024 | $0.0000496 | $0.0000496 | $0.00006042 | $0.00005987 | $12 | - |
Apr-11 2024 | $0.00005987 | $0.00005987 | $0.00005987 | $0.00005987 | - | - |
Apr-10 2024 | $0.00005987 | $0.00005987 | $0.00005987 | $0.00005987 | - | - |
Apr-09 2024 | $0.00005987 | $0.00005028 | $0.00005987 | $0.00005028 | $14 | - |
Apr-08 2024 | $0.00005028 | $0.00005028 | $0.00005256 | $0.00005256 | $2 | - |
Apr-07 2024 | $0.00005256 | $0.00005256 | $0.000058 | $0.000058 | $6 | - |
Apr-06 2024 | $0.000058 | $0.000058 | $0.00005893 | $0.00005893 | $3 | - |
Apr-05 2024 | $0.00005893 | $0.00005533 | $0.00005893 | $0.00005533 | $2 | - |
Apr-04 2024 | $0.00005533 | $0.00005533 | $0.00005533 | $0.00005533 | - | - |
Apr-03 2024 | $0.00005533 | $0.00005533 | $0.00005559 | $0.00005559 | $1 | - |