시가총액 $2.27T
-5.87%
볼륨 24시간 $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
코인
26.908
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | - | - |
| Apr-29 2024 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | - | - |
| Apr-28 2024 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | - | - |
| Apr-27 2024 | $0.00004857 | $0.00004792 | $0.00005573 | $0.00005573 | $6 | - |
| Apr-26 2024 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Apr-25 2024 | $0.00005573 | $0.00003795 | $0.00005573 | $0.00003795 | $29 | - |
| Apr-24 2024 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Apr-23 2024 | $0.00003795 | $0.00003501 | $0.00004907 | $0.00004907 | $30 | - |
| Apr-22 2024 | $0.00004907 | $0.00004907 | $0.00004907 | $0.00004907 | - | - |
| Apr-21 2024 | $0.00004907 | $0.00004907 | $0.00004907 | $0.00004907 | - | - |
| Apr-20 2024 | $0.00004907 | $0.00004719 | $0.00004988 | $0.00004719 | $3 | - |
| Apr-19 2024 | $0.00004719 | $0.00004469 | $0.00004719 | $0.00004469 | $4 | - |
| Apr-18 2024 | $0.00004469 | $0.00004469 | $0.00004796 | $0.00004796 | $1 | - |
| Apr-17 2024 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Apr-16 2024 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |