時価総額 $2.34T
-4.21%
ボリューム24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
硬貨
26.905
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | - | - |
| Apr-28 2024 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | - | - |
| Apr-27 2024 | $0.00004857 | $0.00004792 | $0.00005573 | $0.00005573 | $6 | - |
| Apr-26 2024 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Apr-25 2024 | $0.00005573 | $0.00003795 | $0.00005573 | $0.00003795 | $29 | - |
| Apr-24 2024 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Apr-23 2024 | $0.00003795 | $0.00003501 | $0.00004907 | $0.00004907 | $30 | - |
| Apr-22 2024 | $0.00004907 | $0.00004907 | $0.00004907 | $0.00004907 | - | - |
| Apr-21 2024 | $0.00004907 | $0.00004907 | $0.00004907 | $0.00004907 | - | - |
| Apr-20 2024 | $0.00004907 | $0.00004719 | $0.00004988 | $0.00004719 | $3 | - |
| Apr-19 2024 | $0.00004719 | $0.00004469 | $0.00004719 | $0.00004469 | $4 | - |
| Apr-18 2024 | $0.00004469 | $0.00004469 | $0.00004796 | $0.00004796 | $1 | - |
| Apr-17 2024 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Apr-16 2024 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Apr-15 2024 | $0.00004796 | $0.00003998 | $0.00004796 | $0.00003998 | $12 | - |