Cap Mercato $2.25T
-7.02%
Volume 24o $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monete
26.908
+18
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | - | - |
Apr-29 2024 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | - | - |
Apr-28 2024 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | - | - |
Apr-27 2024 | $0.00004857 | $0.00004792 | $0.00005573 | $0.00005573 | $6 | - |
Apr-26 2024 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
Apr-25 2024 | $0.00005573 | $0.00003795 | $0.00005573 | $0.00003795 | $29 | - |
Apr-24 2024 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Apr-23 2024 | $0.00003795 | $0.00003501 | $0.00004907 | $0.00004907 | $30 | - |
Apr-22 2024 | $0.00004907 | $0.00004907 | $0.00004907 | $0.00004907 | - | - |
Apr-21 2024 | $0.00004907 | $0.00004907 | $0.00004907 | $0.00004907 | - | - |
Apr-20 2024 | $0.00004907 | $0.00004719 | $0.00004988 | $0.00004719 | $3 | - |
Apr-19 2024 | $0.00004719 | $0.00004469 | $0.00004719 | $0.00004469 | $4 | - |
Apr-18 2024 | $0.00004469 | $0.00004469 | $0.00004796 | $0.00004796 | $1 | - |
Apr-17 2024 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
Apr-16 2024 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |